Historical Prices: REPSOL
| 09/30/2020 | 5.722 | 0.92% | 5.822 | 5.616 | 5.670 |
| 09/29/2020 | 5.670 | -3.60% | 5.890 | 5.670 | 5.882 |
| 09/28/2020 | 5.882 | 2.22% | 5.930 | 5.794 | 5.754 |
| 09/25/2020 | 5.754 | -2.31% | 5.988 | 5.724 | 5.890 |
| 09/24/2020 | 5.890 | -2.74% | 6.084 | 5.890 | 6.056 |
| 09/23/2020 | 6.056 | -2.45% | 6.300 | 6.040 | 6.208 |
| 09/22/2020 | 6.208 | 1.57% | 6.366 | 6.082 | 6.112 |
| 09/21/2020 | 6.112 | -3.20% | 6.282 | 6.042 | 6.314 |
| 09/18/2020 | 6.314 | -3.19% | 6.552 | 6.314 | 6.522 |
| 09/17/2020 | 6.522 | -0.40% | 6.622 | 6.452 | 6.548 |
| 09/16/2020 | 6.548 | 1.49% | 6.584 | 6.364 | 6.452 |
| 09/15/2020 | 6.452 | 2.97% | 6.480 | 6.224 | 6.266 |
| 09/14/2020 | 6.266 | -2.00% | 6.490 | 6.250 | 6.394 |
| 09/11/2020 | 6.394 | -1.02% | 6.448 | 6.300 | 6.460 |
| 09/10/2020 | 6.460 | 1.10% | 6.546 | 6.340 | 6.390 |
| 09/09/2020 | 6.390 | 0.88% | 6.480 | 6.302 | 6.334 |
| 09/08/2020 | 6.334 | -4.55% | 6.690 | 6.282 | 6.636 |
| 09/07/2020 | 6.636 | 2.92% | 6.688 | 6.476 | 6.448 |
| 09/04/2020 | 6.448 | 0.56% | 6.646 | 6.432 | 6.412 |
| 09/03/2020 | 6.412 | -0.31% | 6.580 | 6.402 | 6.432 |
| 09/02/2020 | 6.432 | -2.60% | 6.700 | 6.402 | 6.604 |
| 09/01/2020 | 6.604 | -0.27% | 6.756 | 6.510 | 6.622 |
