Historical Prices: REPSOL
| 10/31/2019 | 14.700 | -1.61% | 15.310 | 14.670 | 14.940 |
| 10/30/2019 | 14.940 | -0.73% | 15.095 | 14.860 | 15.050 |
| 10/29/2019 | 15.050 | -0.43% | 15.115 | 14.905 | 15.115 |
| 10/28/2019 | 15.115 | 0.83% | 15.190 | 15.000 | 14.990 |
| 10/25/2019 | 14.990 | 0.44% | 15.035 | 14.890 | 14.925 |
| 10/24/2019 | 14.925 | 1.02% | 15.000 | 14.780 | 14.775 |
| 10/23/2019 | 14.775 | 1.20% | 14.785 | 14.555 | 14.600 |
| 10/22/2019 | 14.600 | 0.21% | 14.690 | 14.565 | 14.570 |
| 10/21/2019 | 14.570 | 0.48% | 14.670 | 14.465 | 14.500 |
| 10/18/2019 | 14.500 | -1.19% | 14.745 | 14.460 | 14.675 |
| 10/17/2019 | 14.675 | -0.41% | 14.955 | 14.635 | 14.735 |
| 10/16/2019 | 14.735 | 0.14% | 14.825 | 14.570 | 14.715 |
| 10/15/2019 | 14.715 | 1.31% | 14.775 | 14.505 | 14.525 |
| 10/14/2019 | 14.525 | -0.21% | 14.540 | 14.370 | 14.555 |
| 10/11/2019 | 14.555 | 1.71% | 14.555 | 14.360 | 14.310 |
| 10/10/2019 | 14.310 | 1.56% | 14.375 | 14.020 | 14.090 |
| 10/09/2019 | 14.090 | 1.08% | 14.165 | 13.765 | 13.940 |
| 10/08/2019 | 13.940 | -1.10% | 14.180 | 13.795 | 14.095 |
| 10/07/2019 | 14.095 | 2.25% | 14.095 | 13.745 | 13.785 |
| 10/04/2019 | 13.785 | 0.36% | 13.870 | 13.705 | 13.735 |
| 10/03/2019 | 13.735 | -1.68% | 13.950 | 13.625 | 13.970 |
| 10/02/2019 | 13.970 | -2.34% | 14.320 | 13.970 | 14.305 |
