Historical Prices: REPSOL
| 08/30/2019 | 13.220 | 1.19% | 13.380 | 13.085 | 13.065 |
| 08/29/2019 | 13.065 | 1.44% | 13.080 | 12.735 | 12.880 |
| 08/28/2019 | 12.880 | 2.63% | 12.880 | 12.530 | 12.550 |
| 08/27/2019 | 12.550 | -0.36% | 12.745 | 12.530 | 12.595 |
| 08/26/2019 | 12.595 | 0.36% | 12.665 | 12.455 | 12.550 |
| 08/23/2019 | 12.550 | -1.84% | 12.830 | 12.525 | 12.785 |
| 08/22/2019 | 12.785 | -0.12% | 12.940 | 12.680 | 12.800 |
| 08/21/2019 | 12.800 | 1.95% | 12.870 | 12.630 | 12.555 |
| 08/20/2019 | 12.555 | -2.07% | 12.770 | 12.555 | 12.820 |
| 08/19/2019 | 12.820 | 2.77% | 12.820 | 12.565 | 12.475 |
| 08/16/2019 | 12.475 | -0.04% | 12.590 | 12.435 | 12.480 |
| 08/15/2019 | 12.480 | -1.73% | 12.795 | 12.365 | 12.700 |
| 08/14/2019 | 12.700 | -2.98% | 13.105 | 12.655 | 13.090 |
| 08/13/2019 | 13.090 | 1.04% | 13.255 | 12.850 | 12.955 |
| 08/12/2019 | 12.955 | -1.26% | 13.210 | 12.935 | 13.120 |
| 08/09/2019 | 13.120 | -0.83% | 13.280 | 13.040 | 13.230 |
| 08/08/2019 | 13.230 | 0.53% | 13.380 | 13.155 | 13.160 |
| 08/07/2019 | 13.160 | -1.83% | 13.505 | 13.125 | 13.405 |
| 08/06/2019 | 13.405 | -1.29% | 13.645 | 13.405 | 13.580 |
| 08/05/2019 | 13.580 | -1.70% | 13.740 | 13.505 | 13.815 |
| 08/02/2019 | 13.815 | -3.19% | 14.085 | 13.760 | 14.270 |
| 08/01/2019 | 14.270 | -0.80% | 14.415 | 14.180 | 14.385 |
