Historical Prices: REPSOL
| 07/31/2017 | 14.160 | 0.14% | 14.285 | 14.045 | |
| 07/28/2017 | 14.140 | 0.28% | 14.215 | 14.060 | |
| 07/27/2017 | 14.100 | 0.71% | 14.310 | 14.030 | |
| 07/26/2017 | 14.000 | 0.83% | 14.055 | 13.875 | |
| 07/25/2017 | 13.885 | 1.80% | 13.890 | 13.600 | |
| 07/24/2017 | 13.640 | -0.40% | 13.760 | 13.520 | |
| 07/21/2017 | 13.695 | -1.08% | 13.975 | 13.610 | |
| 07/20/2017 | 13.845 | 0.40% | 13.940 | 13.755 | |
| 07/19/2017 | 13.790 | 0.66% | 13.820 | 13.580 | |
| 07/18/2017 | 13.700 | -1.19% | 13.930 | 13.670 | |
| 07/17/2017 | 13.865 | -0.32% | 13.970 | 13.840 | |
| 07/14/2017 | 13.910 | 0.58% | 13.990 | 13.775 | |
| 07/13/2017 | 13.830 | 1.62% | 13.870 | 13.615 | |
| 07/12/2017 | 13.610 | 1.00% | 13.725 | 13.520 | |
| 07/11/2017 | 13.475 | 0 | 13.490 | 13.275 | |
| 07/10/2017 | 13.475 | 0.26% | 13.540 | 13.365 | |
| 07/07/2017 | 13.440 | -1.14% | 13.530 | 13.350 | |
| 07/06/2017 | 13.595 | 0.30% | 13.650 | 13.495 | |
| 07/05/2017 | 13.555 | -1.70% | 13.850 | 13.555 | |
| 07/04/2017 | 13.790 | 0.18% | 13.865 | 13.660 | |
| 07/03/2017 | 13.765 | 2.72% | 13.775 | 13.500 | |
| 06/30/2017 | 13.400 | -0.92% | 13.600 | 13.395 | |
