IBEX 35: RED ELECTRICA July 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.12	0.42%	-0.96%	-11.57%	21.53%	07/31/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
07/31/2017	18.120	0.42%	18.295	18.030
07/28/2017	18.045	-1.82%	18.330	18.015
07/27/2017	18.380	-0.05%	18.500	18.310
07/26/2017	18.390	0.49%	18.500	18.255
07/25/2017	18.300	0.03%	18.510	18.295
07/24/2017	18.295	-0.49%	18.490	18.210
07/21/2017	18.385	-0.76%	18.660	18.375
07/20/2017	18.525	0.05%	18.655	18.375
07/19/2017	18.515	1.59%	18.530	18.335
07/18/2017	18.225	-0.60%	18.445	18.000
07/17/2017	18.335	-0.16%	18.365	18.210
07/14/2017	18.365	0.58%	18.420	18.205
07/13/2017	18.260	-0.44%	18.395	18.215
07/12/2017	18.340	2.06%	18.365	18.015
07/11/2017	17.970	-0.64%	18.190	17.915
07/10/2017	18.085	0.22%	18.220	17.995
07/07/2017	18.045	0.67%	18.070	17.900
07/06/2017	17.925	-0.53%	18.120	17.750
07/05/2017	18.020	-0.52%	18.145	17.915
07/04/2017	18.115	-0.36%	18.170	17.950
07/03/2017	18.180	-0.63%	18.465	18.175
06/30/2017	18.295	0.33%	18.525	18.240
< R.E.C. 2017-06R.E.C. 2017-08 >

Chart: RED ELECTRICA