1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.162.12%20.75%-35.85%-0.34%11/30/2022
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/30/202210.1552.12%10.1609.926
11/29/20229.944-2.32%10.2459.920
11/28/202210.180-1.50%10.54010.180
11/25/202210.335-0.67%10.37010.170
11/24/202210.4050.53%10.60010.220
11/23/202210.3502.07%10.44510.035
11/22/202210.1401.40%10.1759.910
11/21/202210.0002.77%10.0809.570
11/18/20229.730-0.08%9.8229.604
11/17/20229.738-1.80%10.0759.636
11/16/20229.916-3.59%10.2609.834
11/15/202210.285-3.74%10.73010.250
11/14/202210.6854.40%10.90010.320
11/11/202210.2354.31%10.3659.812
11/10/20229.8122.34%9.8869.246
11/09/20229.588-1.44%9.8809.478
11/08/20229.7285.90%9.8008.676
11/07/20229.1863.77%9.1948.758
11/04/20228.8522.17%8.9528.640
11/03/20228.664-1.16%8.7688.606
11/02/20228.766-1.59%8.9408.730
11/01/20228.9083.51%9.0868.610
< GRIFOLS CL.A 2022-10GRIFOLS CL.A 2022-12 >
Chart: GRIFOLS CL.A