Historical Prices: GRIFOLS CL.A
10/31/2019 | 28.880 | 0.17% | 29.020 | 28.670 | |
10/30/2019 | 28.830 | 0.70% | 28.860 | 28.280 | |
10/29/2019 | 28.630 | 1.38% | 29.990 | 28.470 | |
10/28/2019 | 28.240 | 1.58% | 28.350 | 27.920 | |
10/25/2019 | 27.800 | -0.64% | 28.110 | 27.730 | |
10/24/2019 | 27.980 | 2.60% | 28.080 | 27.260 | |
10/23/2019 | 27.270 | 0.37% | 27.470 | 27.040 | |
10/22/2019 | 27.170 | 0.52% | 27.200 | 26.900 | |
10/21/2019 | 27.030 | -0.92% | 27.310 | 26.730 | |
10/18/2019 | 27.280 | -0.18% | 27.490 | 27.080 | |
10/17/2019 | 27.330 | 1.26% | 27.620 | 26.860 | |
10/16/2019 | 26.990 | -0.15% | 27.270 | 26.960 | |
10/15/2019 | 27.030 | -0.81% | 27.350 | 26.990 | |
10/14/2019 | 27.250 | 0.52% | 27.300 | 27.000 | |
10/11/2019 | 27.110 | 0.41% | 27.110 | 26.850 | |
10/10/2019 | 27.000 | -1.39% | 27.500 | 26.980 | |
10/09/2019 | 27.380 | 1.33% | 27.520 | 27.080 | |
10/08/2019 | 27.020 | -0.04% | 27.330 | 26.970 | |
10/07/2019 | 27.030 | 1.43% | 27.060 | 26.650 | |
10/04/2019 | 26.650 | 0.41% | 26.870 | 26.500 | |
10/03/2019 | 26.540 | 0.15% | 26.830 | 26.380 | |
10/02/2019 | 26.500 | -0.56% | 26.650 | 26.260 | |