Skip to main content
- Global Stock Market Indexes
| 36.39 | -0.60% | -0.74% | 9.91% | -9.39% | 10/31/2019 |
Historical Prices: ACS
| 10/31/2019 | 36.390 | -0.60% | 36.770 | 36.010 | 36.610 |
| 10/30/2019 | 36.610 | -0.71% | 36.930 | 36.290 | 36.870 |
| 10/29/2019 | 36.870 | 0.57% | 36.870 | 36.530 | 36.660 |
| 10/28/2019 | 36.660 | 0.69% | 36.710 | 36.140 | 36.410 |
| 10/25/2019 | 36.410 | 0.69% | 36.450 | 36.000 | 36.160 |
| 10/24/2019 | 36.160 | 0.28% | 36.480 | 35.920 | 36.060 |
| 10/23/2019 | 36.060 | 0.61% | 36.060 | 35.380 | 35.840 |
| 10/22/2019 | 35.840 | 0.25% | 35.950 | 35.460 | 35.750 |
| 10/21/2019 | 35.750 | 0.03% | 36.190 | 35.670 | 35.740 |
| 10/18/2019 | 35.740 | -0.67% | 36.060 | 35.650 | 35.980 |
| 10/17/2019 | 35.980 | 0.22% | 36.500 | 35.790 | 35.900 |
| 10/16/2019 | 35.900 | -1.07% | 36.350 | 35.780 | 36.290 |
| 10/15/2019 | 36.290 | 0.42% | 36.660 | 36.180 | 36.140 |
| 10/14/2019 | 36.140 | -0.14% | 36.280 | 35.730 | 36.190 |
| 10/11/2019 | 36.190 | 3.11% | 36.190 | 35.260 | 35.100 |
| 10/10/2019 | 35.100 | 0.92% | 35.280 | 34.790 | 34.780 |
| 10/09/2019 | 34.780 | -0.03% | 35.150 | 34.590 | 34.790 |
| 10/08/2019 | 34.790 | -1.50% | 35.520 | 34.560 | 35.320 |
| 10/07/2019 | 35.320 | 0.46% | 35.410 | 34.990 | 35.160 |
| 10/04/2019 | 35.160 | 0.98% | 35.260 | 34.750 | 34.820 |
| 10/03/2019 | 34.820 | 0.43% | 35.030 | 34.450 | 34.670 |
| 10/02/2019 | 34.670 | -4.20% | 36.070 | 34.670 | 36.190 |
