Skip to main content
- Global Stock Market Indexes
| 32.43 | -0.77% | -4.14% | 26.41% | -19.26% | 07/31/2017 |
Historical Prices: ACS
| 07/31/2017 | 32.425 | -0.77% | 32.985 | 32.370 | |
| 07/28/2017 | 32.675 | -1.92% | 33.250 | 32.600 | |
| 07/27/2017 | 33.315 | -0.15% | 33.670 | 33.125 | |
| 07/26/2017 | 33.365 | 0.95% | 33.660 | 33.000 | |
| 07/25/2017 | 33.050 | 1.47% | 33.100 | 32.550 | |
| 07/24/2017 | 32.570 | -0.11% | 32.850 | 31.905 | |
| 07/21/2017 | 32.605 | -6.35% | 34.450 | 32.390 | |
| 07/20/2017 | 34.815 | -0.59% | 35.485 | 34.645 | |
| 07/19/2017 | 35.020 | 2.00% | 35.020 | 34.420 | |
| 07/18/2017 | 34.335 | -1.08% | 34.920 | 34.265 | |
| 07/17/2017 | 34.710 | 0.39% | 34.995 | 34.550 | |
| 07/14/2017 | 34.575 | 0.17% | 34.770 | 34.410 | |
| 07/13/2017 | 34.515 | 0.16% | 34.600 | 34.380 | |
| 07/12/2017 | 34.460 | 2.19% | 34.620 | 33.850 | |
| 07/11/2017 | 33.720 | -0.21% | 34.050 | 33.565 | |
| 07/10/2017 | 33.790 | 0.03% | 34.135 | 33.530 | |
| 07/07/2017 | 33.780 | 0.69% | 33.810 | 33.455 | |
| 07/06/2017 | 33.550 | -2.36% | 34.410 | 33.500 | |
| 07/05/2017 | 34.360 | 0.59% | 34.630 | 34.105 | |
| 07/04/2017 | 34.160 | -0.78% | 34.405 | 34.105 | |
| 07/03/2017 | 34.430 | 1.79% | 34.430 | 33.930 | |
| 06/30/2017 | 33.825 | 0.13% | 34.355 | 33.590 | |
