Historical Prices: MEDIASET
| 05/31/2021 | 5.785 | 0.61% | 5.800 | 5.730 | 5.750 |
| 05/28/2021 | 5.750 | 0.79% | 5.895 | 5.705 | 5.705 |
| 05/27/2021 | 5.705 | -0.44% | 5.775 | 5.690 | 5.730 |
| 05/26/2021 | 5.730 | 1.06% | 5.765 | 5.620 | 5.670 |
| 05/25/2021 | 5.670 | -1.13% | 5.730 | 5.635 | 5.735 |
| 05/24/2021 | 5.735 | 1.06% | 5.745 | 5.555 | 5.675 |
| 05/21/2021 | 5.675 | -1.13% | 5.750 | 5.615 | 5.740 |
| 05/20/2021 | 5.740 | 2.50% | 5.740 | 5.595 | 5.600 |
| 05/19/2021 | 5.600 | -2.10% | 5.775 | 5.570 | 5.720 |
| 05/18/2021 | 5.720 | 5.73% | 5.735 | 5.450 | 5.410 |
| 05/17/2021 | 5.410 | -2.43% | 5.505 | 5.360 | 5.545 |
| 05/14/2021 | 5.545 | 0.45% | 5.590 | 5.440 | 5.520 |
| 05/13/2021 | 5.520 | 1.66% | 5.525 | 5.305 | 5.430 |
| 05/12/2021 | 5.430 | 2.55% | 5.450 | 5.215 | 5.295 |
| 05/11/2021 | 5.295 | -4.51% | 5.580 | 5.260 | 5.545 |
| 05/10/2021 | 5.545 | -2.03% | 5.595 | 5.300 | 5.660 |
| 05/07/2021 | 5.660 | -0.35% | 5.750 | 5.625 | 5.680 |
| 05/06/2021 | 5.680 | -1.13% | 5.750 | 5.535 | 5.745 |
| 05/05/2021 | 5.745 | 4.45% | 5.815 | 5.500 | 5.500 |
| 05/04/2021 | 5.500 | 2.52% | 5.630 | 5.450 | 5.365 |
| 05/03/2021 | 5.365 | 1.04% | 5.450 | 5.280 | 5.310 |
| 04/30/2021 | 5.310 | 1.24% | 5.380 | 5.160 | 5.245 |
