Historical Prices: MEDIASET
| 10/31/2019 | 5.480 | 1.44% | 5.542 | 5.410 | 5.402 |
| 10/30/2019 | 5.402 | -1.21% | 5.560 | 5.392 | 5.468 |
| 10/29/2019 | 5.468 | -1.26% | 5.550 | 5.450 | 5.538 |
| 10/28/2019 | 5.538 | -0.07% | 5.600 | 5.530 | 5.542 |
| 10/25/2019 | 5.542 | 0.14% | 5.580 | 5.510 | 5.534 |
| 10/24/2019 | 5.534 | -0.97% | 5.622 | 5.530 | 5.588 |
| 10/23/2019 | 5.588 | -0.07% | 5.624 | 5.512 | 5.592 |
| 10/22/2019 | 5.592 | 0.32% | 5.610 | 5.480 | 5.574 |
| 10/21/2019 | 5.574 | -0.18% | 5.654 | 5.248 | 5.584 |
| 10/18/2019 | 5.584 | 0.76% | 5.614 | 5.486 | 5.542 |
| 10/17/2019 | 5.542 | 0.69% | 5.620 | 5.442 | 5.504 |
| 10/16/2019 | 5.504 | -2.58% | 5.810 | 5.490 | 5.650 |
| 10/15/2019 | 5.650 | 0 | 5.694 | 5.618 | 5.650 |
| 10/14/2019 | 5.650 | 0.21% | 5.654 | 5.574 | 5.638 |
| 10/11/2019 | 5.638 | -0.91% | 5.818 | 5.550 | 5.690 |
| 10/10/2019 | 5.690 | 0.85% | 5.714 | 5.600 | 5.642 |
| 10/09/2019 | 5.642 | -0.67% | 5.750 | 5.636 | 5.680 |
| 10/08/2019 | 5.680 | -1.22% | 5.796 | 5.642 | 5.750 |
| 10/07/2019 | 5.750 | 0.14% | 5.792 | 5.646 | 5.742 |
| 10/04/2019 | 5.742 | -0.90% | 5.970 | 5.722 | 5.794 |
| 10/03/2019 | 5.794 | -0.55% | 5.846 | 5.740 | 5.826 |
| 10/02/2019 | 5.826 | -3.13% | 5.980 | 5.820 | 6.014 |
