Historical Prices: MEDIASET
| 09/29/2017 | 9.553 | 1.49% | 9.596 | 9.286 | |
| 09/28/2017 | 9.413 | -2.38% | 9.647 | 9.388 | |
| 09/27/2017 | 9.642 | 1.49% | 9.650 | 9.427 | |
| 09/26/2017 | 9.500 | -1.49% | 9.630 | 9.454 | |
| 09/25/2017 | 9.644 | 1.70% | 9.654 | 9.441 | |
| 09/22/2017 | 9.483 | 0.02% | 9.567 | 9.469 | |
| 09/21/2017 | 9.481 | -0.20% | 9.620 | 9.427 | |
| 09/19/2017 | 9.500 | 0.90% | 9.547 | 9.404 | |
| 09/18/2017 | 9.415 | -1.25% | 9.571 | 9.364 | |
| 09/15/2017 | 9.534 | 2.34% | 9.593 | 9.233 | |
| 09/14/2017 | 9.316 | -0.29% | 9.352 | 9.233 | |
| 09/13/2017 | 9.343 | -1.65% | 9.462 | 9.300 | |
| 09/12/2017 | 9.500 | -0.85% | 9.629 | 9.390 | |
| 09/11/2017 | 9.581 | 1.52% | 9.647 | 9.479 | |
| 09/08/2017 | 9.438 | -0.01% | 9.445 | 9.334 | |
| 09/07/2017 | 9.439 | -0.08% | 9.560 | 9.437 | |
| 09/06/2017 | 9.447 | -0.37% | 9.514 | 9.387 | |
| 09/05/2017 | 9.482 | -0.18% | 9.659 | 9.482 | |
| 09/04/2017 | 9.499 | -0.15% | 9.594 | 9.450 | |
| 09/01/2017 | 9.513 | -2.33% | 9.742 | 9.513 | |
| 08/31/2017 | 9.740 | -0.33% | 9.838 | 9.649 | |
| 08/30/2017 | 9.772 | 1.29% | 9.836 | 9.661 | |
