IBEX 35: MEDIASET March 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.09	0.54%	9.07%	19.59%	318.17%	03/31/2017

Historical Prices: MEDIASET

Date	Close	Ch.%	Máx.	Min.
03/31/2017	12.085	0.54%	12.130	11.970
03/30/2017	12.020	0.38%	12.060	11.925
03/29/2017	11.975	0.42%	11.995	11.810
03/28/2017	11.925	0.38%	12.150	11.880
03/27/2017	11.880	0.13%	11.880	11.760
03/24/2017	11.865	0.85%	11.870	11.715
03/23/2017	11.765	1.25%	11.770	11.590
03/22/2017	11.620	-0.98%	11.695	11.525
03/21/2017	11.735	0.21%	11.865	11.695
03/20/2017	11.710	-0.59%	11.870	11.640
03/17/2017	11.780	3.38%	11.815	11.360
03/16/2017	11.395	-1.00%	11.535	11.310
03/15/2017	11.510	0.96%	11.595	11.380
03/14/2017	11.400	-0.31%	11.510	11.315
03/13/2017	11.435	0.26%	11.455	11.405
03/10/2017	11.405	0.09%	11.435	11.350
03/09/2017	11.395	1.20%	11.450	11.230
03/08/2017	11.260	0	11.315	11.170
03/07/2017	11.260	-0.57%	11.330	11.250
03/06/2017	11.325	1.07%	11.400	11.165
03/03/2017	11.205	-1.28%	11.345	11.190
03/02/2017	11.350	-1.18%	11.455	11.350
< MEDIASET 2017-03MEDIASET 2017-04 >

Chart: MEDIASET