Historical Prices: INDITEX
| 01/31/2018 | 28.870 | -0.62% | 29.190 | 28.670 | 29.050 |
| 01/30/2018 | 29.050 | -0.45% | 29.340 | 28.930 | 29.180 |
| 01/29/2018 | 29.180 | 0.59% | 29.240 | 28.880 | 29.010 |
| 01/26/2018 | 29.010 | 0.17% | 29.140 | 28.900 | 28.960 |
| 01/25/2018 | 28.960 | -0.14% | 29.500 | 28.880 | 29.000 |
| 01/24/2018 | 29.000 | 0 | 29.130 | 28.720 | 29.000 |
| 01/23/2018 | 29.000 | 0.97% | 29.020 | 28.780 | 28.720 |
| 01/22/2018 | 28.720 | 0.56% | 28.950 | 28.620 | 28.560 |
| 01/19/2018 | 28.560 | 0.81% | 28.690 | 28.240 | 28.330 |
| 01/18/2018 | 28.330 | -1.36% | 28.990 | 28.210 | 28.720 |
| 01/17/2018 | 28.720 | 0.21% | 28.800 | 28.520 | 28.660 |
| 01/16/2018 | 28.660 | -0.31% | 28.940 | 28.660 | 28.750 |
| 01/15/2018 | 28.750 | 0.21% | 28.920 | 28.730 | 28.690 |
| 01/12/2018 | 28.690 | 0.49% | 28.880 | 28.650 | 28.550 |
| 01/11/2018 | 28.550 | -1.04% | 29.080 | 28.550 | 28.850 |
| 01/10/2018 | 28.850 | -2.53% | 29.630 | 28.850 | 29.600 |
| 01/09/2018 | 29.600 | 0.34% | 29.750 | 29.460 | 29.500 |
| 01/08/2018 | 29.500 | -0.34% | 29.790 | 29.500 | 29.600 |
| 01/05/2018 | 29.600 | 2.00% | 29.620 | 29.100 | 29.020 |
| 01/04/2018 | 29.020 | 0.52% | 29.300 | 28.920 | 28.870 |
| 01/03/2018 | 28.870 | -0.10% | 29.160 | 28.780 | 28.900 |
| 01/02/2018 | 28.900 | -0.50% | 29.100 | 28.755 | 29.045 |
