IBEX 35: INDITEX November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
29.74	-0.12%	-7.60%	-7.85%	-24.58%	11/30/2017

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.
11/30/2017	29.740	-0.12%	29.985	29.650
11/29/2017	29.775	-0.22%	30.000	29.740
11/28/2017	29.840	0.81%	29.840	29.360
11/27/2017	29.600	0.42%	29.665	29.290
11/24/2017	29.475	0.68%	29.735	29.200
11/23/2017	29.275	-0.02%	29.595	29.205
11/22/2017	29.280	-0.27%	29.630	29.255
11/21/2017	29.360	-0.47%	29.550	29.265
11/20/2017	29.500	0.80%	29.595	29.045
11/17/2017	29.265	-1.65%	29.555	29.000
11/16/2017	29.755	1.95%	29.865	29.260
11/15/2017	29.185	-0.68%	29.365	29.060
11/14/2017	29.385	0.17%	29.595	29.270
11/13/2017	29.335	-0.74%	29.650	29.110
11/10/2017	29.555	-0.59%	29.870	29.500
11/09/2017	29.730	-0.77%	30.105	29.570
11/07/2017	29.960	-2.99%	31.050	29.780
11/06/2017	30.885	-0.85%	31.060	30.750
11/03/2017	31.150	-0.16%	31.460	31.075
11/02/2017	31.200	-0.86%	31.650	31.090
11/01/2017	31.470	-1.95%	32.305	31.420
10/31/2017	32.095	-0.28%	32.360	31.855
< INDITEX 2017-10INDITEX 2017-12 >

Chart: INDITEX