IBEX 35: INDITEX July 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.59	0.27%	-0.06%	8.56%	-14.81%	07/31/2017

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.
07/31/2017	33.590	0.27%	33.750	33.490
07/28/2017	33.500	-0.73%	33.600	33.335
07/27/2017	33.745	0.37%	33.920	33.475
07/26/2017	33.620	0.69%	33.750	33.300
07/25/2017	33.390	-0.76%	33.820	33.390
07/24/2017	33.645	0.06%	33.800	33.365
07/21/2017	33.625	-1.58%	34.340	33.410
07/20/2017	34.165	-0.16%	34.480	33.985
07/19/2017	34.220	1.48%	34.230	33.445
07/18/2017	33.720	-2.40%	34.765	33.715
07/17/2017	34.550	1.02%	34.630	34.110
07/14/2017	34.200	0.44%	34.375	34.040
07/13/2017	34.050	0.77%	34.185	33.735
07/12/2017	33.790	1.35%	33.935	33.330
07/11/2017	33.340	-1.20%	33.890	33.340
07/10/2017	33.745	0.33%	33.870	33.520
07/07/2017	33.635	0.30%	33.775	33.495
07/06/2017	33.535	-1.05%	34.045	33.275
07/05/2017	33.890	0.28%	34.075	33.615
07/04/2017	33.795	-0.13%	33.945	33.675
07/03/2017	33.840	0.68%	34.100	33.700
06/30/2017	33.610	-0.91%	34.395	33.585
< INDITEX 2017-06INDITEX 2017-08 >

Chart: INDITEX