Historical Prices: IBERDROLA
| 07/31/2020 | 10.920 | -0.05% | 11.100 | 10.910 | 10.925 |
| 07/30/2020 | 10.925 | -1.53% | 11.105 | 10.810 | 11.095 |
| 07/29/2020 | 11.095 | 0.27% | 11.140 | 11.040 | 11.065 |
| 07/28/2020 | 11.065 | 0.59% | 11.090 | 10.915 | 11.000 |
| 07/27/2020 | 11.000 | -0.41% | 11.115 | 10.895 | 11.045 |
| 07/24/2020 | 11.045 | -0.36% | 11.090 | 10.800 | 11.085 |
| 07/23/2020 | 11.085 | -0.23% | 11.185 | 10.995 | 11.110 |
| 07/22/2020 | 11.110 | -1.42% | 11.245 | 11.060 | 11.270 |
| 07/21/2020 | 11.270 | 0.27% | 11.515 | 11.260 | 11.240 |
| 07/20/2020 | 11.240 | 1.40% | 11.250 | 11.060 | 11.085 |
| 07/17/2020 | 11.085 | 0.41% | 11.150 | 11.030 | 11.040 |
| 07/16/2020 | 11.040 | 0.36% | 11.050 | 10.805 | 11.000 |
| 07/15/2020 | 11.000 | 1.66% | 11.000 | 10.745 | 10.820 |
| 07/14/2020 | 10.820 | 0.19% | 10.820 | 10.600 | 10.800 |
| 07/13/2020 | 10.800 | 0.65% | 10.840 | 10.685 | 10.730 |
| 07/10/2020 | 10.730 | 1.23% | 10.745 | 10.555 | 10.600 |
| 07/09/2020 | 10.600 | -1.12% | 10.760 | 10.560 | 10.720 |
| 07/08/2020 | 10.720 | -1.06% | 10.775 | 10.515 | 10.835 |
| 07/07/2020 | 10.835 | 0.14% | 10.905 | 10.765 | 10.820 |
| 07/06/2020 | 10.820 | 0.84% | 10.945 | 10.750 | 10.730 |
| 07/03/2020 | 10.730 | 0.09% | 10.790 | 10.700 | 10.720 |
| 07/02/2020 | 10.720 | 3.47% | 10.735 | 10.405 | 10.360 |
