Skip to main content
- Global Stock Market Indexes
| 5.25 | -1.04% | -15.08% | -69.30% | 1,067.48% | 05/31/2016 |
Historical Prices: OHL
| 05/31/2016 | 5.249 | -1.04% | 5.321 | 5.231 | 5.304 |
| 05/30/2016 | 5.304 | -0.67% | 5.390 | 5.286 | 5.340 |
| 05/27/2016 | 5.340 | -0.21% | 5.347 | 5.224 | 5.351 |
| 05/26/2016 | 5.351 | 0.30% | 5.444 | 5.273 | 5.335 |
| 05/25/2016 | 5.335 | 4.06% | 5.375 | 5.141 | 5.127 |
| 05/24/2016 | 5.127 | 1.24% | 5.176 | 5.070 | |
| 05/23/2016 | 5.064 | -1.23% | 5.132 | 5.033 | |
| 05/20/2016 | 5.127 | 0.33% | 5.181 | 5.052 | |
| 05/19/2016 | 5.110 | -3.71% | 5.320 | 5.097 | |
| 05/18/2016 | 5.307 | 4.76% | 5.360 | 5.040 | |
| 05/17/2016 | 5.066 | -0.41% | 5.200 | 5.015 | |
| 05/16/2016 | 5.087 | -2.25% | 5.219 | 5.021 | |
| 05/13/2016 | 5.204 | -0.61% | 5.300 | 5.101 | |
| 05/12/2016 | 5.236 | -1.11% | 5.488 | 5.212 | |
| 05/11/2016 | 5.295 | -1.82% | 5.441 | 5.203 | |
| 05/10/2016 | 5.393 | 1.70% | 5.449 | 5.189 | 0 |
| 05/09/2016 | 5.303 | -7.14% | 5.777 | 5.270 | 0 |
| 05/06/2016 | 5.711 | -0.80% | 5.812 | 5.613 | |
| 05/05/2016 | 5.757 | -2.09% | 5.900 | 5.609 | |
| 05/04/2016 | 5.880 | -1.85% | 6.011 | 5.841 | |
| 05/03/2016 | 5.991 | -2.89% | 6.167 | 5.910 | |
| 05/02/2016 | 6.169 | -0.19% | 6.210 | 6.051 | |
