1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.10-1.50%-2.14%-24.91%-43.61%12/31/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
12/31/20202.101-1.50%2.1362.1012.133
12/30/20202.133-0.51%2.1622.1332.144
12/29/20202.144-0.42%2.1692.1302.153
12/28/20202.1530.65%2.1792.1262.139
12/24/20202.139-1.43%2.1922.1392.170
12/23/20202.1701.88%2.1702.1072.130
12/22/20202.1300.66%2.1452.1092.116
12/21/20202.116-3.77%2.1502.0642.199
12/18/20202.199-2.09%2.2482.1992.246
12/17/20202.246-1.23%2.2922.2452.274
12/16/20202.274-1.34%2.3342.2472.305
12/15/20202.3053.36%2.3122.2142.230
12/14/20202.2301.46%2.2852.2262.198
12/11/20202.198-1.79%2.2452.1712.238
12/10/20202.238-2.27%2.3162.2282.290
12/09/20202.2901.64%2.3002.2642.253
12/08/20202.2530.22%2.2872.2382.248
12/07/20202.248-0.27%2.2742.2222.254
12/04/20202.2540.71%2.2822.2182.238
12/03/20202.238-0.09%2.2402.1982.240
12/02/20202.2403.32%2.2412.1572.168
12/01/20202.1680.98%2.1862.1332.147
< CAIXABANK 2020-11CAIXABANK 2021-01 >
Chart: CAIXABANK