Historical Prices: CAIXABANK
| 10/30/2020 | 1.562 | -0.76% | 1.582 | 1.518 | 1.574 |
| 10/29/2020 | 1.574 | 0.16% | 1.604 | 1.548 | 1.572 |
| 10/28/2020 | 1.572 | -2.99% | 1.617 | 1.560 | 1.620 |
| 10/27/2020 | 1.620 | -3.89% | 1.722 | 1.616 | 1.686 |
| 10/26/2020 | 1.686 | -1.83% | 1.724 | 1.663 | 1.717 |
| 10/23/2020 | 1.717 | 1.57% | 1.726 | 1.690 | 1.691 |
| 10/22/2020 | 1.691 | 0.54% | 1.702 | 1.639 | 1.682 |
| 10/21/2020 | 1.682 | -1.18% | 1.726 | 1.660 | 1.702 |
| 10/20/2020 | 1.702 | -0.50% | 1.738 | 1.680 | 1.710 |
| 10/19/2020 | 1.710 | 2.15% | 1.717 | 1.662 | 1.674 |
| 10/16/2020 | 1.674 | 0.57% | 1.684 | 1.618 | 1.665 |
| 10/15/2020 | 1.665 | 0.30% | 1.676 | 1.610 | 1.660 |
| 10/14/2020 | 1.660 | 2.12% | 1.678 | 1.629 | 1.625 |
| 10/13/2020 | 1.625 | -4.86% | 1.707 | 1.622 | 1.708 |
| 10/12/2020 | 1.708 | -2.26% | 1.751 | 1.697 | 1.748 |
| 10/09/2020 | 1.748 | -2.16% | 1.800 | 1.740 | 1.786 |
| 10/08/2020 | 1.786 | 1.82% | 1.803 | 1.756 | 1.754 |
| 10/07/2020 | 1.754 | -1.32% | 1.791 | 1.747 | 1.778 |
| 10/06/2020 | 1.778 | 3.58% | 1.804 | 1.704 | 1.716 |
| 10/05/2020 | 1.716 | -0.38% | 1.757 | 1.699 | 1.723 |
| 10/02/2020 | 1.723 | -1.01% | 1.743 | 1.696 | 1.740 |
| 10/01/2020 | 1.740 | -4.03% | 1.839 | 1.739 | 1.813 |
