Historical Prices: CAIXABANK
| 06/30/2020 | 1.901 | -0.86% | 1.938 | 1.867 | 1.917 |
| 06/29/2020 | 1.917 | 3.85% | 1.938 | 1.830 | 1.846 |
| 06/26/2020 | 1.846 | -2.20% | 1.910 | 1.846 | 1.888 |
| 06/25/2020 | 1.888 | 1.78% | 1.891 | 1.812 | 1.855 |
| 06/24/2020 | 1.855 | -3.91% | 1.950 | 1.855 | 1.930 |
| 06/23/2020 | 1.930 | 2.01% | 1.972 | 1.899 | 1.892 |
| 06/22/2020 | 1.892 | -1.28% | 1.930 | 1.880 | 1.917 |
| 06/19/2020 | 1.917 | -0.93% | 1.964 | 1.890 | 1.935 |
| 06/18/2020 | 1.935 | -0.79% | 1.983 | 1.900 | 1.950 |
| 06/17/2020 | 1.950 | -0.10% | 1.994 | 1.933 | 1.952 |
| 06/16/2020 | 1.952 | 3.61% | 1.983 | 1.904 | 1.884 |
| 06/15/2020 | 1.884 | 1.37% | 1.910 | 1.759 | 1.859 |
| 06/12/2020 | 1.859 | -0.27% | 1.923 | 1.824 | 1.864 |
| 06/11/2020 | 1.864 | -4.02% | 1.910 | 1.830 | 1.942 |
| 06/10/2020 | 1.942 | -0.94% | 2.017 | 1.932 | 1.960 |
| 06/09/2020 | 1.960 | -4.62% | 2.048 | 1.924 | 2.055 |
| 06/08/2020 | 2.055 | 0.24% | 2.112 | 2.010 | 2.050 |
| 06/05/2020 | 2.050 | 7.56% | 2.050 | 1.950 | 1.906 |
| 06/04/2020 | 1.906 | -0.50% | 1.944 | 1.853 | 1.916 |
| 06/03/2020 | 1.916 | 5.68% | 1.916 | 1.835 | 1.813 |
| 06/02/2020 | 1.813 | 4.11% | 1.839 | 1.734 | 1.741 |
| 06/01/2020 | 1.741 | 3.66% | 1.749 | 1.688 | 1.680 |
