Historical Prices: CAIXABANK
| 07/31/2017 | 4.416 | -0.63% | 4.473 | 4.390 | |
| 07/28/2017 | 4.444 | 2.07% | 4.463 | 4.359 | |
| 07/27/2017 | 4.354 | 0.09% | 4.382 | 4.315 | |
| 07/26/2017 | 4.350 | 0.49% | 4.350 | 4.297 | |
| 07/25/2017 | 4.329 | 2.07% | 4.367 | 4.242 | |
| 07/24/2017 | 4.241 | 1.22% | 4.264 | 4.163 | |
| 07/21/2017 | 4.190 | -1.53% | 4.220 | 4.165 | |
| 07/20/2017 | 4.255 | 1.21% | 4.275 | 4.191 | |
| 07/19/2017 | 4.204 | -0.14% | 4.253 | 4.169 | |
| 07/18/2017 | 4.210 | -2.46% | 4.348 | 4.203 | |
| 07/17/2017 | 4.316 | 0 | 4.332 | 4.275 | |
| 07/14/2017 | 4.316 | -0.14% | 4.373 | 4.268 | |
| 07/13/2017 | 4.322 | 1.57% | 4.343 | 4.265 | |
| 07/12/2017 | 4.255 | 0.59% | 4.307 | 4.230 | |
| 07/11/2017 | 4.230 | -0.91% | 4.295 | 4.221 | |
| 07/10/2017 | 4.269 | 0.33% | 4.291 | 4.201 | |
| 07/07/2017 | 4.255 | -1.89% | 4.337 | 4.250 | |
| 07/06/2017 | 4.337 | 0.53% | 4.349 | 4.247 | |
| 07/05/2017 | 4.314 | -1.15% | 4.391 | 4.311 | |
| 07/04/2017 | 4.364 | 0.32% | 4.397 | 4.303 | |
| 07/03/2017 | 4.350 | 4.07% | 4.357 | 4.207 | |
| 06/30/2017 | 4.180 | -1.90% | 4.260 | 4.162 | |
