Historical Prices: ACERINOX
| 07/31/2017 | 10.870 | -1.76% | 11.140 | 10.860 | |
| 07/28/2017 | 11.065 | -1.34% | 11.160 | 10.955 | |
| 07/27/2017 | 11.215 | -0.88% | 11.340 | 11.050 | |
| 07/26/2017 | 11.315 | 0.40% | 11.435 | 11.220 | |
| 07/25/2017 | 11.270 | -0.44% | 11.545 | 11.155 | |
| 07/24/2017 | 11.320 | -0.57% | 11.445 | 11.150 | |
| 07/21/2017 | 11.385 | -1.13% | 11.595 | 11.340 | |
| 07/20/2017 | 11.515 | -0.04% | 11.715 | 11.510 | |
| 07/19/2017 | 11.520 | 0.96% | 11.560 | 11.355 | |
| 07/18/2017 | 11.410 | -1.47% | 11.555 | 11.340 | |
| 07/17/2017 | 11.580 | -0.69% | 11.705 | 11.530 | |
| 07/14/2017 | 11.660 | 2.10% | 11.660 | 11.470 | |
| 07/13/2017 | 11.420 | -1.25% | 11.680 | 11.070 | |
| 07/12/2017 | 11.565 | -2.16% | 11.840 | 11.475 | |
| 07/11/2017 | 11.820 | 0.94% | 11.970 | 11.705 | |
| 07/10/2017 | 11.710 | 0.09% | 11.755 | 11.490 | |
| 07/07/2017 | 11.700 | -0.43% | 11.780 | 11.630 | |
| 07/06/2017 | 11.750 | -0.97% | 11.920 | 11.680 | |
| 07/05/2017 | 11.865 | -0.21% | 12.045 | 11.805 | |
| 07/04/2017 | 11.890 | 1.02% | 11.930 | 11.710 | |
| 07/03/2017 | 11.770 | -1.79% | 11.890 | 11.650 | |
| 06/30/2017 | 11.985 | 0.46% | 12.045 | 11.760 | |
