IBEX 35: ACERINOX October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.22	-0.22%	-4.71%	13.98%	5.30%	10/31/2016

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	11.220	-0.22%	11.315	11.120	11.245
10/28/2016	11.245	-1.14%	11.335	11.135
10/27/2016	11.375	-2.44%	11.630	11.240
10/26/2016	11.660	-1.31%	11.900	11.370
10/25/2016	11.815	0.68%	11.965	11.710
10/24/2016	11.735	1.16%	11.890	11.700
10/21/2016	11.600	1.93%	11.680	11.370
10/20/2016	11.380	0.62%	11.410	11.275
10/19/2016	11.310	0.31%	11.355	11.255
10/18/2016	11.275	0.45%	11.450	11.255
10/17/2016	11.225	-0.31%	11.300	11.150
10/14/2016	11.260	0.72%	11.385	11.220
10/13/2016	11.180	-0.31%	11.280	11.075
10/12/2016	11.215	-0.66%	11.410	11.170
10/11/2016	11.290	-1.57%	11.520	11.260
10/10/2016	11.470	0.57%	11.525	11.385
10/07/2016	11.405	0.26%	11.510	11.330
10/06/2016	11.375	-1.39%	11.600	11.355
10/05/2016	11.535	-1.03%	11.580	11.420
10/04/2016	11.655	1.52%	11.750	11.420
10/03/2016	11.480	-2.51%	11.560	11.305
09/30/2016	11.775	-0.46%	11.795	11.540
< ACERINOX 2016-09ACERINOX 2016-11 >

Chart: ACERINOX