IBEX 35: ACERINOX August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.12	-0.89%	-6.98%	8.01%	4.36%	08/31/2016

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
08/31/2016	11.120	-0.89%	11.265	11.060
08/30/2016	11.220	-1.10%	11.455	11.180
08/29/2016	11.345	-1.99%	11.540	11.260
08/26/2016	11.575	0.78%	11.605	11.400
08/25/2016	11.485	-0.73%	11.580	11.385
08/24/2016	11.570	-1.36%	11.725	11.475
08/23/2016	11.730	0.60%	11.860	11.685
08/22/2016	11.660	-0.85%	11.740	11.525
08/19/2016	11.760	-1.09%	11.900	11.600
08/18/2016	11.890	1.54%	11.945	11.750
08/17/2016	11.710	-1.76%	12.000	11.615
08/16/2016	11.920	0.38%	12.310	11.770
08/15/2016	11.875	0.98%	11.920	11.675
08/12/2016	11.760	-1.22%	11.980	11.720
08/11/2016	11.905	0.98%	11.905	11.585
08/10/2016	11.790	-0.76%	11.890	11.740
08/09/2016	11.880	0	11.915	11.700
08/08/2016	11.880	0.51%	11.990	11.830
08/05/2016	11.820	0.21%	11.980	11.750
08/04/2016	11.795	2.48%	11.830	11.560
08/03/2016	11.510	0.52%	11.550	11.275
08/02/2016	11.450	-2.59%	11.790	11.320
< ACERINOX 2016-08ACERINOX 2016-09 >

Chart: ACERINOX