Historical Prices: ENAGAS
| 10/31/2019 | 22.190 | 5.52% | 23.060 | 21.750 | 21.030 |
| 10/30/2019 | 21.030 | 0.19% | 21.030 | 20.750 | 20.990 |
| 10/29/2019 | 20.990 | 0 | 20.990 | 20.620 | 20.990 |
| 10/28/2019 | 20.990 | 0.57% | 21.050 | 20.800 | 20.870 |
| 10/25/2019 | 20.870 | -0.86% | 21.210 | 20.830 | 21.050 |
| 10/24/2019 | 21.050 | 0.91% | 21.130 | 20.870 | 20.860 |
| 10/23/2019 | 20.860 | 0.77% | 20.960 | 20.720 | 20.700 |
| 10/22/2019 | 20.700 | 1.17% | 20.750 | 20.360 | 20.460 |
| 10/21/2019 | 20.460 | 0.54% | 20.610 | 20.290 | 20.350 |
| 10/18/2019 | 20.350 | 0.25% | 20.450 | 20.210 | 20.300 |
| 10/17/2019 | 20.300 | -1.93% | 20.890 | 20.300 | 20.700 |
| 10/16/2019 | 20.700 | 0.15% | 20.890 | 20.590 | 20.670 |
| 10/15/2019 | 20.670 | -0.19% | 20.850 | 20.410 | 20.710 |
| 10/14/2019 | 20.710 | 0.73% | 20.890 | 20.540 | 20.560 |
| 10/11/2019 | 20.560 | 0.34% | 20.730 | 20.400 | 20.490 |
| 10/10/2019 | 20.490 | -0.44% | 20.710 | 20.360 | 20.580 |
| 10/09/2019 | 20.580 | -0.19% | 20.750 | 20.460 | 20.620 |
| 10/08/2019 | 20.620 | -2.14% | 21.220 | 20.580 | 21.070 |
| 10/07/2019 | 21.070 | 0.67% | 21.220 | 20.960 | 20.930 |
| 10/04/2019 | 20.930 | 0.43% | 20.940 | 20.740 | 20.840 |
| 10/03/2019 | 20.840 | -1.28% | 21.370 | 20.840 | 21.110 |
| 10/02/2019 | 21.110 | -1.86% | 21.630 | 21.050 | 21.510 |
