Historical Prices: ENAGAS
| 08/30/2019 | 19.855 | 1.95% | 19.960 | 19.520 | 19.475 |
| 08/29/2019 | 19.475 | -2.09% | 20.040 | 19.350 | 19.890 |
| 08/28/2019 | 19.890 | -1.19% | 20.130 | 19.820 | 20.130 |
| 08/27/2019 | 20.130 | 1.87% | 20.220 | 19.785 | 19.760 |
| 08/26/2019 | 19.760 | -0.53% | 19.895 | 19.670 | 19.865 |
| 08/23/2019 | 19.865 | -0.25% | 20.180 | 19.845 | 19.915 |
| 08/22/2019 | 19.915 | -0.03% | 20.310 | 19.915 | 19.920 |
| 08/21/2019 | 19.920 | -0.45% | 20.140 | 19.860 | 20.010 |
| 08/20/2019 | 20.010 | -1.96% | 20.450 | 19.920 | 20.410 |
| 08/19/2019 | 20.410 | 0.59% | 20.410 | 20.070 | 20.290 |
| 08/16/2019 | 20.290 | 2.68% | 20.350 | 19.840 | 19.760 |
| 08/15/2019 | 19.760 | -2.08% | 20.180 | 19.620 | 20.180 |
| 08/14/2019 | 20.180 | 0.15% | 20.340 | 20.010 | 20.150 |
| 08/13/2019 | 20.150 | 0.65% | 20.490 | 19.900 | 20.020 |
| 08/12/2019 | 20.020 | 0.38% | 20.110 | 19.815 | 19.945 |
| 08/09/2019 | 19.945 | -2.04% | 20.420 | 19.945 | 20.360 |
| 08/08/2019 | 20.360 | 1.80% | 20.380 | 20.060 | 20.000 |
| 08/07/2019 | 20.000 | 0.48% | 20.180 | 19.835 | 19.905 |
| 08/06/2019 | 19.905 | 0.35% | 20.300 | 19.520 | 19.835 |
| 08/05/2019 | 19.835 | -0.63% | 20.320 | 19.745 | 19.960 |
| 08/02/2019 | 19.960 | 1.50% | 20.050 | 19.460 | 19.665 |
| 08/01/2019 | 19.665 | -0.05% | 19.755 | 19.480 | 19.675 |
