1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.89-0.46%-2.71%-12.41%56.47%07/31/2017
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
07/31/201723.885-0.46%24.20523.885
07/28/201723.995-1.52%24.36523.905
07/27/201724.3651.08%24.41524.075
07/26/201724.1051.52%24.21023.730
07/25/201723.7450.79%23.99023.580
07/24/201723.5600.08%23.75023.415
07/21/201723.540-0.76%23.83523.510
07/20/201723.720-0.61%24.02023.625
07/19/201723.8651.34%23.91023.630
07/18/201723.550-1.71%24.04023.550
07/17/201723.9600.10%24.19023.960
07/14/201723.9350.13%24.05523.885
07/13/201723.905-0.15%24.10523.850
07/12/201723.9401.63%24.07023.590
07/11/201723.555-0.44%23.76023.520
07/10/201723.6600.92%23.79023.310
07/07/201723.4450.47%23.48523.280
07/06/201723.335-1.12%23.66523.215
07/05/201723.600-0.84%23.77523.410
07/04/201723.800-0.50%23.94523.730
07/03/201723.920-2.57%24.00023.780
06/30/201724.550-1.72%25.03524.550
< ENAGAS 2017-06ENAGAS 2017-08 >
Chart: ENAGAS