Historical Prices: ENAGAS
| 02/28/2017 | 23.195 | 0.22% | 23.350 | 23.050 | |
| 02/27/2017 | 23.145 | -0.34% | 23.300 | 22.940 | |
| 02/24/2017 | 23.225 | 0.04% | 23.315 | 23.040 | |
| 02/23/2017 | 23.215 | 1.22% | 23.240 | 22.920 | |
| 02/21/2017 | 22.935 | -1.59% | 23.215 | 22.910 | |
| 02/20/2017 | 23.305 | -0.38% | 23.470 | 23.285 | |
| 02/17/2017 | 23.395 | -0.13% | 23.470 | 23.135 | |
| 02/16/2017 | 23.425 | 1.34% | 23.425 | 23.070 | |
| 02/15/2017 | 23.115 | 0.28% | 23.325 | 23.020 | |
| 02/14/2017 | 23.050 | -1.18% | 23.650 | 23.020 | |
| 02/13/2017 | 23.325 | 0.47% | 23.420 | 23.105 | |
| 02/10/2017 | 23.215 | 0.50% | 23.240 | 23.000 | |
| 02/09/2017 | 23.100 | -0.22% | 23.250 | 23.040 | |
| 02/08/2017 | 23.150 | 2.25% | 23.150 | 22.750 | |
| 02/06/2017 | 22.640 | -0.35% | 22.905 | 22.610 | |
| 02/03/2017 | 22.720 | -0.31% | 22.895 | 22.575 | |
| 02/02/2017 | 22.790 | 1.72% | 22.860 | 22.390 | |
| 02/01/2017 | 22.405 | -1.30% | 22.855 | 22.380 | |
| 01/31/2017 | 22.700 | 0.09% | 22.735 | 22.520 | |
| 01/30/2017 | 22.680 | -0.37% | 22.855 | 22.650 | |
| 01/27/2017 | 22.765 | 0.07% | 22.890 | 22.680 | |
| 01/26/2017 | 22.750 | -0.07% | 23.090 | 22.750 | |
