1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.15-0.27%-2.33%-5.10%71.31%10/31/2016
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
10/31/201626.150-0.27%26.28026.03526.220
10/28/201626.2200.40%26.30525.900
10/27/201626.1150.44%26.30525.950
10/26/201626.0000.62%26.00025.720
10/25/201625.840-0.21%25.94525.750
10/24/201625.895-0.54%26.27025.895
10/21/201626.035-0.71%26.28525.925
10/20/201626.2200.67%26.36025.805
10/19/201626.0450.60%26.05025.810
10/18/201625.8900.98%25.97525.325
10/17/201625.640-1.72%26.09025.640
10/14/201626.0901.66%26.10525.685
10/13/201625.6650.57%25.71025.360
10/12/201625.5200.02%25.66525.445
10/11/201625.5150.31%25.69525.360
10/10/201625.435-0.04%25.66025.265
10/07/201625.445-1.96%26.04025.415
10/06/201625.955-1.54%26.50025.950
10/05/201626.360-0.62%26.44526.215
10/04/201626.5250.06%26.59526.365
10/03/201626.510-0.99%26.74026.460
09/30/201626.7750.66%26.91526.185
< ENAGAS 2016-09ENAGAS 2016-11 >
Chart: ENAGAS