1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.33-0.38%-3.47%7.80%72.45%08/31/2016
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
08/31/201626.325-0.38%26.60026.300
08/30/201626.425-0.30%26.62526.425
08/29/201626.505-0.95%26.69526.385
08/26/201626.7601.44%26.76026.410
08/25/201626.3800.23%26.46526.125
08/24/201626.320-0.36%26.52026.210
08/23/201626.4150.04%26.62526.330
08/22/201626.4050.13%26.50026.250
08/19/201626.370-0.90%26.73026.370
08/18/201626.610-0.71%27.00026.610
08/17/201626.800-1.11%27.18026.765
08/16/201627.100-0.79%27.21027.065
08/15/201627.315-0.07%27.43027.265
08/12/201627.3350.13%27.37527.170
08/11/201627.3000.94%27.30027.070
08/10/201627.045-0.13%27.13526.890
08/09/201627.0800.73%27.12526.870
08/08/201626.885-0.81%27.08526.840
08/05/201627.105-0.07%27.35027.070
08/04/201627.1250.91%27.23526.680
08/03/201626.880-0.63%27.24526.880
08/02/201627.050-0.62%27.26026.975
< ENAGAS 2016-08ENAGAS 2016-09 >
Chart: ENAGAS