IBEX 35: ENDESA September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.61	-0.32%	-5.00%	-2.10%	0.81%	09/28/2018

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	18.610	-0.32%	18.675	18.435	18.670
09/27/2018	18.670	0.65%	18.680	18.315	18.550
09/26/2018	18.550	1.03%	18.580	18.330	18.360
09/25/2018	18.360	-0.27%	18.520	18.335	18.410
09/24/2018	18.410	-1.29%	18.810	18.365	18.650
09/21/2018	18.650	-1.30%	18.990	18.645	18.895
09/20/2018	18.895	0.83%	19.040	18.695	18.740
09/19/2018	18.740	-0.45%	18.915	18.645	18.825
09/18/2018	18.825	-1.03%	19.110	18.670	19.020
09/17/2018	19.020	1.20%	19.085	18.800	18.795
09/14/2018	18.795	0.03%	18.820	18.740	18.790
09/13/2018	18.790	-0.32%	19.010	18.750	18.850
09/12/2018	18.850	-1.67%	19.140	18.835	19.170
09/11/2018	19.170	-0.57%	19.300	19.000	19.280
09/10/2018	19.280	0.36%	19.390	19.165	19.210
09/07/2018	19.210	-1.08%	19.435	19.080	19.420
09/06/2018	19.420	0.23%	19.545	19.330	19.375
09/05/2018	19.375	0.28%	19.480	19.255	19.320
09/04/2018	19.320	0.65%	19.325	19.145	19.195
09/03/2018	19.195	-0.49%	19.355	19.175	19.290
08/31/2018	19.290	-0.67%	19.390	19.190	19.420
08/30/2018	19.420	-0.99%	19.650	19.300	19.615
< ENDESA 2018-08ENDESA 2018-10 >

Chart: ENDESA