Historical Prices: ENDESA
| 07/31/2017 | 20.010 | 0.76% | 20.095 | 19.845 | |
| 07/28/2017 | 19.860 | -2.07% | 20.250 | 19.730 | |
| 07/27/2017 | 20.280 | -0.78% | 20.565 | 20.130 | |
| 07/26/2017 | 20.440 | 3.52% | 20.540 | 20.110 | |
| 07/25/2017 | 19.745 | 0.23% | 20.060 | 19.660 | |
| 07/24/2017 | 19.700 | -0.71% | 19.930 | 19.615 | |
| 07/21/2017 | 19.840 | -0.65% | 20.020 | 19.705 | |
| 07/20/2017 | 19.970 | -0.55% | 20.150 | 19.805 | |
| 07/19/2017 | 20.080 | 0.73% | 20.215 | 20.005 | |
| 07/18/2017 | 19.935 | 0.33% | 20.145 | 19.825 | |
| 07/17/2017 | 19.870 | 0.13% | 19.920 | 19.700 | |
| 07/14/2017 | 19.845 | -0.08% | 20.000 | 19.695 | |
| 07/13/2017 | 19.860 | 0 | 20.000 | 19.750 | |
| 07/12/2017 | 19.860 | 1.15% | 19.930 | 19.535 | |
| 07/11/2017 | 19.635 | -1.50% | 20.045 | 19.635 | |
| 07/10/2017 | 19.935 | 0.08% | 20.075 | 19.925 | |
| 07/07/2017 | 19.920 | -0.08% | 20.000 | 19.880 | |
| 07/06/2017 | 19.935 | -0.87% | 20.170 | 19.855 | |
| 07/05/2017 | 20.110 | -0.32% | 20.300 | 20.040 | |
| 07/04/2017 | 20.175 | -0.39% | 20.285 | 20.115 | |
| 07/03/2017 | 20.255 | 0.42% | 20.455 | 20.060 | |
| 06/30/2017 | 20.170 | -1.92% | 20.700 | 20.170 | |
