Historical Prices: ENDESA
| 05/31/2017 | 22.215 | 1.23% | 22.220 | 21.850 | |
| 05/30/2017 | 21.945 | 0.85% | 21.945 | 21.640 | |
| 05/29/2017 | 21.760 | -0.75% | 21.950 | 21.735 | |
| 05/26/2017 | 21.925 | 0.25% | 21.925 | 21.615 | |
| 05/25/2017 | 21.870 | 0.64% | 21.920 | 21.665 | |
| 05/24/2017 | 21.730 | -0.09% | 21.805 | 21.575 | |
| 05/23/2017 | 21.750 | 2.26% | 21.840 | 21.085 | |
| 05/22/2017 | 21.270 | 0.14% | 21.340 | 21.160 | |
| 05/19/2017 | 21.240 | 1.17% | 21.420 | 20.930 | |
| 05/18/2017 | 20.995 | -0.10% | 21.140 | 20.900 | |
| 05/17/2017 | 21.015 | -0.76% | 21.245 | 20.970 | |
| 05/16/2017 | 21.175 | 1.41% | 21.205 | 20.880 | |
| 05/15/2017 | 20.880 | -0.45% | 21.060 | 20.740 | |
| 05/12/2017 | 20.975 | 0.48% | 21.140 | 20.795 | |
| 05/11/2017 | 20.875 | -1.86% | 21.350 | 20.795 | |
| 05/10/2017 | 21.270 | -2.54% | 21.600 | 21.125 | |
| 05/09/2017 | 21.825 | -4.11% | 22.720 | 21.825 | |
| 05/08/2017 | 22.760 | 0.73% | 22.885 | 22.590 | |
| 05/05/2017 | 22.595 | 0.65% | 22.595 | 22.290 | |
| 05/04/2017 | 22.450 | 2.42% | 22.520 | 21.955 | |
| 05/03/2017 | 21.920 | 0.11% | 21.950 | 21.780 | |
| 05/02/2017 | 21.895 | 1.20% | 22.045 | 21.625 | |
