Skip to main content
- Global Stock Market Indexes
| 4.94 | -0.46% | -6.05% | -10.22% | 41,722.03% | 09/29/2017 |
Historical Prices: DIA
| 09/29/2017 | 4.935 | -0.46% | 4.985 | 4.907 | |
| 09/28/2017 | 4.958 | -0.26% | 4.985 | 4.916 | |
| 09/27/2017 | 4.971 | 0.87% | 4.990 | 4.920 | |
| 09/26/2017 | 4.928 | 0.18% | 4.955 | 4.902 | |
| 09/25/2017 | 4.919 | -1.93% | 5.017 | 4.919 | |
| 09/22/2017 | 5.016 | -0.79% | 5.070 | 5.005 | |
| 09/21/2017 | 5.056 | -2.94% | 5.190 | 5.048 | |
| 09/19/2017 | 5.209 | 0.10% | 5.259 | 5.195 | |
| 09/18/2017 | 5.204 | -0.10% | 5.262 | 5.195 | |
| 09/15/2017 | 5.209 | 0.39% | 5.232 | 5.168 | |
| 09/14/2017 | 5.189 | -1.59% | 5.280 | 5.161 | |
| 09/13/2017 | 5.273 | -0.13% | 5.330 | 5.241 | |
| 09/12/2017 | 5.280 | -0.45% | 5.356 | 5.267 | |
| 09/11/2017 | 5.304 | 1.26% | 5.334 | 5.243 | |
| 09/08/2017 | 5.238 | -0.70% | 5.280 | 5.209 | |
| 09/07/2017 | 5.275 | 0.42% | 5.284 | 5.230 | |
| 09/06/2017 | 5.253 | -0.91% | 5.337 | 5.238 | |
| 09/05/2017 | 5.301 | 0.38% | 5.341 | 5.269 | |
| 09/04/2017 | 5.281 | -0.21% | 5.350 | 5.274 | |
| 09/01/2017 | 5.292 | -0.45% | 5.346 | 5.200 | |
| 08/31/2017 | 5.316 | -0.71% | 5.340 | 5.270 | |
| 08/30/2017 | 5.354 | 1.92% | 5.399 | 5.296 | |
