Historical Prices: ACCIONA
| 04/30/2021 | 144.700 | -0.41% | 146.600 | 143.800 | 145.300 |
| 04/29/2021 | 145.300 | 0.14% | 145.900 | 143.500 | 145.100 |
| 04/28/2021 | 145.100 | -0.75% | 146.900 | 144.300 | 146.200 |
| 04/27/2021 | 146.200 | 1.18% | 146.200 | 142.400 | 144.500 |
| 04/26/2021 | 144.500 | -0.07% | 145.500 | 143.700 | 144.600 |
| 04/23/2021 | 144.600 | 1.12% | 144.600 | 142.400 | 143.000 |
| 04/22/2021 | 143.000 | 3.10% | 143.700 | 138.800 | 138.700 |
| 04/21/2021 | 138.700 | -0.79% | 141.700 | 138.700 | 139.800 |
| 04/20/2021 | 139.800 | -0.29% | 140.400 | 138.400 | 140.200 |
| 04/19/2021 | 140.200 | -0.21% | 141.400 | 139.100 | 140.500 |
| 04/16/2021 | 140.500 | 1.37% | 141.000 | 138.300 | 138.600 |
| 04/15/2021 | 138.600 | 0.14% | 139.800 | 138.100 | 138.400 |
| 04/14/2021 | 138.400 | -1.63% | 141.200 | 137.800 | 140.700 |
| 04/13/2021 | 140.700 | -0.28% | 141.900 | 138.900 | 141.100 |
| 04/12/2021 | 141.100 | 0.79% | 142.400 | 139.900 | 140.000 |
| 04/09/2021 | 140.000 | -0.57% | 141.200 | 139.400 | 140.800 |
| 04/08/2021 | 140.800 | 1.88% | 140.800 | 137.900 | 138.200 |
| 04/07/2021 | 138.200 | 0.80% | 140.200 | 136.800 | 137.100 |
| 04/06/2021 | 137.100 | -4.86% | 139.400 | 133.900 | 144.100 |
| 04/01/2021 | 144.100 | 0.84% | 144.200 | 141.900 | 142.900 |
| 03/31/2021 | 142.900 | 0.35% | 145.800 | 141.900 | 142.400 |
| 03/30/2021 | 142.400 | 1.14% | 143.200 | 139.600 | 140.800 |
