Historical Prices: ACCIONA
| 06/30/2017 | 77.060 | -0.22% | 78.100 | 76.250 | |
| 06/29/2017 | 77.230 | -5.18% | 80.210 | 76.510 | |
| 06/28/2017 | 81.450 | -1.06% | 82.730 | 80.780 | |
| 06/27/2017 | 82.320 | -1.38% | 84.250 | 82.140 | |
| 06/26/2017 | 83.470 | -0.62% | 84.360 | 83.350 | |
| 06/23/2017 | 83.990 | -0.63% | 84.730 | 83.830 | |
| 06/22/2017 | 84.520 | -0.14% | 84.880 | 84.100 | |
| 06/21/2017 | 84.640 | 0.25% | 85.290 | 83.810 | |
| 06/20/2017 | 84.430 | -0.12% | 84.980 | 84.280 | |
| 06/19/2017 | 84.530 | 0.91% | 84.800 | 84.060 | |
| 06/16/2017 | 83.770 | -0.13% | 84.500 | 83.760 | |
| 06/15/2017 | 83.880 | -0.47% | 84.320 | 82.740 | |
| 06/14/2017 | 84.280 | 0.36% | 85.140 | 84.160 | |
| 06/13/2017 | 83.980 | -0.26% | 84.740 | 83.790 | |
| 06/12/2017 | 84.200 | -1.25% | 85.390 | 83.750 | |
| 06/09/2017 | 85.270 | 0.27% | 85.800 | 84.750 | |
| 06/08/2017 | 85.040 | -0.32% | 85.900 | 84.250 | |
| 06/07/2017 | 85.310 | -0.65% | 86.000 | 84.700 | |
| 06/06/2017 | 85.870 | 1.54% | 86.000 | 83.800 | |
| 06/05/2017 | 84.570 | 0.80% | 84.630 | 83.620 | |
| 06/02/2017 | 83.900 | -1.17% | 85.770 | 83.510 | |
| 06/01/2017 | 84.890 | -0.55% | 85.200 | 83.810 | |
