IBEX 35: MAPFRE December 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.36	-1.38%	-7.78%	1.72%	21.46%	12/31/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2019	2.360	-1.38%	2.402	2.360	2.393
12/30/2019	2.393	-1.12%	2.420	2.393	2.420
12/27/2019	2.420	0.79%	2.420	2.402	2.401
12/24/2019	2.401	-0.95%	2.420	2.401	2.424
12/23/2019	2.424	-0.21%	2.431	2.400	2.429
12/20/2019	2.429	2.97%	2.429	2.362	2.359
12/19/2019	2.359	-4.34%	2.430	2.359	2.466
12/18/2019	2.466	0.04%	2.482	2.460	2.465
12/17/2019	2.465	-0.24%	2.497	2.461	2.471
12/16/2019	2.471	-3.74%	2.564	2.446	2.567
12/13/2019	2.567	0.04%	2.617	2.567	2.566
12/12/2019	2.566	0.63%	2.573	2.503	2.550
12/11/2019	2.550	-0.78%	2.574	2.550	2.570
12/10/2019	2.570	-0.96%	2.599	2.554	2.595
12/09/2019	2.595	0	2.614	2.580	2.595
12/06/2019	2.595	2.73%	2.595	2.530	2.526
12/05/2019	2.526	-0.32%	2.558	2.522	2.534
12/04/2019	2.534	2.18%	2.534	2.472	2.480
12/03/2019	2.480	-2.36%	2.554	2.480	2.540
12/02/2019	2.540	-0.74%	2.582	2.540	2.559
11/29/2019	2.559	-0.70%	2.579	2.552	2.577
11/28/2019	2.577	0.59%	2.577	2.552	2.562
< MAPFRE 2019-11MAPFRE 2020-01 >

Chart: MAPFRE