Historical Prices: MAPFRE
| 07/31/2017 | 3.151 | -1.07% | 3.190 | 3.122 | |
| 07/28/2017 | 3.185 | 0.70% | 3.185 | 3.133 | |
| 07/27/2017 | 3.163 | 0.76% | 3.165 | 3.115 | |
| 07/26/2017 | 3.139 | -1.97% | 3.160 | 3.103 | |
| 07/25/2017 | 3.202 | 0.76% | 3.230 | 3.174 | |
| 07/24/2017 | 3.178 | 1.15% | 3.187 | 3.112 | |
| 07/21/2017 | 3.142 | -0.95% | 3.186 | 3.127 | |
| 07/20/2017 | 3.172 | -0.38% | 3.199 | 3.158 | |
| 07/19/2017 | 3.184 | 0.92% | 3.187 | 3.131 | |
| 07/18/2017 | 3.155 | -1.90% | 3.215 | 3.145 | |
| 07/17/2017 | 3.216 | 0.22% | 3.233 | 3.203 | |
| 07/14/2017 | 3.209 | -0.96% | 3.241 | 3.199 | |
| 07/13/2017 | 3.240 | 2.86% | 3.240 | 3.168 | |
| 07/12/2017 | 3.150 | 0.29% | 3.167 | 3.137 | |
| 07/11/2017 | 3.141 | -1.78% | 3.215 | 3.141 | |
| 07/10/2017 | 3.198 | 0.76% | 3.202 | 3.154 | |
| 07/07/2017 | 3.174 | 0.06% | 3.180 | 3.138 | |
| 07/06/2017 | 3.172 | 0.73% | 3.172 | 3.140 | |
| 07/05/2017 | 3.149 | 0.25% | 3.193 | 3.124 | |
| 07/04/2017 | 3.141 | 0.67% | 3.162 | 3.098 | |
| 07/03/2017 | 3.120 | 2.03% | 3.133 | 3.069 | |
| 06/30/2017 | 3.058 | -0.62% | 3.102 | 3.049 | |
