1. Global Stock Market Indexes

Spain IBEX 35: FCC

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.640.32%-2.77%43.96%-13.19%03/28/2024
Historical Prices: FCC
DateCloseCh.%Máx.Min.Open
03/28/202412.6400.32%12.80012.58012.600
03/27/202412.6002.77%12.68012.08012.260
03/26/202412.2601.16%12.34012.04012.120
03/25/202412.120-0.66%12.26012.10012.200
03/22/202412.200-1.13%12.32012.10012.340
03/21/202412.3401.31%12.44012.18012.180
03/20/202412.180-1.77%12.40012.12012.400
03/19/202412.4000.81%12.46012.24012.300
03/18/202412.300-0.32%12.62012.28012.340
03/15/202412.3400.33%12.72012.22012.300
03/14/202412.300-1.28%12.56012.30012.460
03/13/202412.4602.13%12.70012.22012.200
03/12/202412.200-0.97%12.34012.10012.320
03/11/202412.3200.82%12.46012.14012.220
03/08/202412.220-3.32%12.74012.18012.640
03/07/202412.6401.28%12.74012.42012.480
03/06/202412.480-1.89%12.72012.34012.720
03/05/202412.7201.11%12.96012.70012.580
03/04/202412.580-2.18%13.18012.58012.860
03/01/202412.860-3.16%13.24012.78013.280
02/29/202413.2802.15%13.28013.00013.000
02/28/202413.0000.62%13.14012.92012.920
< FCC 2024-02FCC 2024-04 >
Chart: FCC