Historical Prices: FERROVIAL
| 01/29/2021 | 19.805 | -4.69% | 20.480 | 19.805 | 20.780 |
| 01/28/2021 | 20.780 | 3.23% | 20.960 | 19.805 | 20.130 |
| 01/27/2021 | 20.130 | -0.10% | 20.640 | 19.955 | 20.150 |
| 01/26/2021 | 20.150 | -0.10% | 20.260 | 19.910 | 20.170 |
| 01/25/2021 | 20.170 | -0.05% | 20.400 | 20.030 | 20.180 |
| 01/22/2021 | 20.180 | -0.98% | 20.300 | 19.970 | 20.380 |
| 01/21/2021 | 20.380 | -2.53% | 21.100 | 20.340 | 20.910 |
| 01/20/2021 | 20.910 | -0.33% | 21.130 | 20.760 | 20.980 |
| 01/19/2021 | 20.980 | 0.82% | 21.360 | 20.930 | 20.810 |
| 01/18/2021 | 20.810 | 0.77% | 20.910 | 20.480 | 20.650 |
| 01/15/2021 | 20.650 | -1.76% | 20.940 | 20.520 | 21.020 |
| 01/14/2021 | 21.020 | -0.14% | 21.130 | 20.670 | 21.050 |
| 01/13/2021 | 21.050 | -3.08% | 21.740 | 21.050 | 21.720 |
| 01/12/2021 | 21.720 | 0.18% | 21.880 | 21.600 | 21.680 |
| 01/11/2021 | 21.680 | -2.47% | 22.180 | 21.550 | 22.230 |
| 01/08/2021 | 22.230 | 1.88% | 22.390 | 21.930 | 21.820 |
| 01/07/2021 | 21.820 | -1.36% | 22.220 | 21.540 | 22.120 |
| 01/06/2021 | 22.120 | 1.05% | 22.260 | 21.870 | 21.890 |
| 01/05/2021 | 21.890 | -1.44% | 22.260 | 21.850 | 22.210 |
| 01/04/2021 | 22.210 | -1.73% | 23.270 | 22.120 | 22.600 |
| 12/31/2020 | 22.600 | -0.57% | 22.810 | 22.470 | 22.730 |
| 12/30/2020 | 22.730 | -0.53% | 22.880 | 22.680 | 22.850 |
