Historical Prices: FERROVIAL
| 01/31/2020 | 28.660 | -0.83% | 29.140 | 28.410 | 28.900 |
| 01/30/2020 | 28.900 | -1.10% | 29.160 | 28.620 | 29.220 |
| 01/29/2020 | 29.220 | 0.41% | 29.350 | 28.950 | 29.100 |
| 01/28/2020 | 29.100 | -0.07% | 29.280 | 28.850 | 29.120 |
| 01/27/2020 | 29.120 | -1.62% | 29.320 | 28.870 | 29.600 |
| 01/24/2020 | 29.600 | 0.99% | 29.720 | 29.480 | 29.310 |
| 01/23/2020 | 29.310 | -0.07% | 29.480 | 29.020 | 29.330 |
| 01/22/2020 | 29.330 | 0.03% | 29.490 | 29.250 | 29.320 |
| 01/21/2020 | 29.320 | 0.86% | 29.320 | 28.820 | 29.070 |
| 01/20/2020 | 29.070 | 0.45% | 29.110 | 28.880 | 28.940 |
| 01/17/2020 | 28.940 | 1.90% | 28.990 | 28.410 | 28.400 |
| 01/16/2020 | 28.400 | -0.56% | 28.540 | 28.310 | 28.560 |
| 01/15/2020 | 28.560 | 1.35% | 28.560 | 27.950 | 28.180 |
| 01/14/2020 | 28.180 | 1.33% | 28.180 | 27.700 | 27.810 |
| 01/13/2020 | 27.810 | 0.18% | 28.010 | 27.700 | 27.760 |
| 01/10/2020 | 27.760 | 0.54% | 27.810 | 27.470 | 27.610 |
| 01/09/2020 | 27.610 | -0.18% | 27.850 | 27.460 | 27.660 |
| 01/08/2020 | 27.660 | 0.58% | 27.730 | 27.290 | 27.500 |
| 01/07/2020 | 27.500 | 1.51% | 27.500 | 27.130 | 27.090 |
| 01/06/2020 | 27.090 | -0.04% | 27.180 | 26.730 | 27.100 |
| 01/03/2020 | 27.100 | -0.70% | 27.220 | 26.840 | 27.290 |
| 01/02/2020 | 27.290 | 1.19% | 27.340 | 26.980 | 26.970 |
