Historical Prices: FERROVIAL
| 07/31/2017 | 18.245 | -0.49% | 18.490 | 18.175 | |
| 07/28/2017 | 18.335 | -1.00% | 18.375 | 18.005 | |
| 07/27/2017 | 18.520 | 0.11% | 18.635 | 18.415 | |
| 07/26/2017 | 18.500 | 0.52% | 18.605 | 18.410 | |
| 07/25/2017 | 18.405 | -2.08% | 18.715 | 18.310 | |
| 07/24/2017 | 18.795 | -0.16% | 18.945 | 18.645 | |
| 07/21/2017 | 18.825 | -0.08% | 19.060 | 18.705 | |
| 07/20/2017 | 18.840 | -0.84% | 19.225 | 18.800 | |
| 07/19/2017 | 19.000 | 0.50% | 19.050 | 18.795 | |
| 07/18/2017 | 18.905 | -0.11% | 19.040 | 18.825 | |
| 07/17/2017 | 18.925 | 0.08% | 19.015 | 18.835 | |
| 07/14/2017 | 18.910 | -0.73% | 19.125 | 18.765 | |
| 07/13/2017 | 19.050 | 0.11% | 19.200 | 18.940 | |
| 07/12/2017 | 19.030 | 2.31% | 19.050 | 18.640 | |
| 07/11/2017 | 18.600 | -0.56% | 18.845 | 18.460 | |
| 07/10/2017 | 18.705 | -0.93% | 19.025 | 18.675 | |
| 07/07/2017 | 18.880 | 0.72% | 18.880 | 18.510 | |
| 07/06/2017 | 18.745 | -4.07% | 19.515 | 18.745 | |
| 07/05/2017 | 19.540 | 1.98% | 19.585 | 19.150 | |
| 07/04/2017 | 19.160 | -0.91% | 19.340 | 19.135 | |
| 07/03/2017 | 19.335 | -0.51% | 19.490 | 19.225 | |
| 06/30/2017 | 19.435 | 0.36% | 19.595 | 19.135 | |
