Historical Prices: INDRA A
| 10/31/2008 | 15.180 | 1.34% | 15.200 | 14.740 | 14.990 |
| 10/30/2008 | 14.980 | 1.15% | 15.080 | 14.690 | 15.050 |
| 10/29/2008 | 14.810 | 3.57% | 15.250 | 14.610 | 15.000 |
| 10/28/2008 | 14.300 | 8.66% | 14.490 | 13.180 | 13.240 |
| 10/27/2008 | 13.160 | -2.66% | 13.320 | 12.900 | 13.060 |
| 10/24/2008 | 13.520 | -3.64% | 13.980 | 12.990 | 13.610 |
| 10/23/2008 | 14.030 | 4.16% | 14.190 | 13.410 | 13.630 |
| 10/22/2008 | 13.470 | -7.61% | 14.490 | 13.320 | 14.430 |
| 10/21/2008 | 14.580 | -4.33% | 15.420 | 14.500 | 15.420 |
| 10/20/2008 | 15.240 | -0.20% | 15.500 | 15.140 | 15.500 |
| 10/17/2008 | 15.270 | 4.45% | 15.550 | 14.820 | 15.310 |
| 10/16/2008 | 14.620 | -4.01% | 15.140 | 14.350 | 14.700 |
| 10/15/2008 | 15.230 | -3.97% | 15.960 | 15.080 | 15.900 |
| 10/14/2008 | 15.860 | 3.52% | 16.520 | 15.670 | 16.230 |
| 10/10/2008 | 15.320 | -5.02% | 15.860 | 15.010 | 15.250 |
| 10/09/2008 | 16.130 | 2.74% | 16.440 | 15.690 | 15.820 |
| 10/08/2008 | 15.700 | -2.97% | 16.170 | 15.370 | 15.510 |
| 10/07/2008 | 16.180 | -0.86% | 16.800 | 16.080 | 16.760 |
| 10/06/2008 | 16.320 | -4.67% | 16.770 | 16.270 | 16.700 |
| 10/03/2008 | 17.120 | 0.77% | 17.150 | 16.760 | 17.080 |
| 10/02/2008 | 16.990 | 1.55% | 17.250 | 16.760 | 16.810 |
| 10/01/2008 | 16.730 | -0.30% | 16.990 | 16.350 | 16.700 |
