Historical Prices: NATURGY
| 01/31/2020 | 23.800 | -0.34% | 23.960 | 23.660 | 23.880 |
| 01/30/2020 | 23.880 | 0.29% | 23.960 | 23.650 | 23.810 |
| 01/29/2020 | 23.810 | 0.80% | 23.820 | 23.570 | 23.620 |
| 01/28/2020 | 23.620 | 1.33% | 23.620 | 23.320 | 23.310 |
| 01/27/2020 | 23.310 | -0.68% | 23.430 | 23.200 | 23.470 |
| 01/24/2020 | 23.470 | 0.77% | 23.490 | 23.190 | 23.290 |
| 01/23/2020 | 23.290 | 1.66% | 23.290 | 22.820 | 22.910 |
| 01/22/2020 | 22.910 | 0.66% | 22.980 | 22.630 | 22.760 |
| 01/21/2020 | 22.760 | -1.17% | 22.940 | 22.660 | 23.030 |
| 01/20/2020 | 23.030 | 0.30% | 23.060 | 22.880 | 22.960 |
| 01/17/2020 | 22.960 | 1.23% | 23.030 | 22.580 | 22.680 |
| 01/16/2020 | 22.680 | 0.53% | 22.820 | 22.450 | 22.560 |
| 01/15/2020 | 22.560 | 0.04% | 22.700 | 22.380 | 22.550 |
| 01/14/2020 | 22.550 | 0.27% | 22.580 | 22.390 | 22.490 |
| 01/13/2020 | 22.490 | 1.49% | 22.490 | 22.060 | 22.160 |
| 01/10/2020 | 22.160 | -0.49% | 22.360 | 22.100 | 22.270 |
| 01/09/2020 | 22.270 | 0.36% | 22.390 | 22.200 | 22.190 |
| 01/08/2020 | 22.190 | -0.36% | 22.360 | 22.160 | 22.270 |
| 01/07/2020 | 22.270 | -1.15% | 22.630 | 22.210 | 22.530 |
| 01/06/2020 | 22.530 | -0.53% | 22.720 | 22.510 | 22.650 |
| 01/03/2020 | 22.650 | -0.22% | 22.660 | 22.510 | 22.700 |
| 01/02/2020 | 22.700 | 1.34% | 22.740 | 22.440 | 22.400 |
