1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.600.43%-0.76%8.81%-12.59%11/29/2019
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
11/29/201923.6000.43%23.79023.48023.500
11/28/201923.500-0.51%23.69023.41023.620
11/27/201923.6200.43%23.85023.54023.520
11/26/201923.520-0.97%23.76023.38023.750
11/25/201923.7500.93%23.85023.46023.530
11/22/201923.530-0.68%23.76023.53023.690
11/21/201923.690-0.29%23.92023.64023.760
11/20/201923.7600.13%23.84023.57023.730
11/19/201923.730-1.37%24.11023.73024.060
11/18/201924.0601.05%24.08023.69023.810
11/15/201923.8100.59%24.10023.68023.670
11/14/201923.670-0.84%24.10023.67023.870
11/13/201923.8700.08%23.94023.53023.850
11/12/201923.850-1.04%24.17023.75024.100
11/11/201924.1000.71%24.15023.81023.930
11/08/201923.930-1.72%24.10023.73024.350
11/07/201924.350-0.37%24.66024.25024.440
11/06/201924.4401.71%24.48023.89024.030
11/05/201924.0300.46%24.03023.70023.920
11/04/201923.920-0.37%24.16023.80024.010
11/01/201924.010-1.64%24.48023.99024.410
10/31/201924.4101.96%24.98024.26023.940
< NATURGY 2019-10NATURGY 2019-12 >
Chart: NATURGY