Historical Prices: NATURGY
| 07/31/2017 | 19.790 | 2.17% | 19.980 | 19.445 | |
| 07/28/2017 | 19.370 | -1.90% | 19.765 | 19.350 | |
| 07/27/2017 | 19.745 | -1.13% | 19.985 | 19.745 | |
| 07/26/2017 | 19.970 | 1.01% | 20.140 | 19.560 | |
| 07/25/2017 | 19.770 | -0.63% | 20.160 | 19.770 | |
| 07/24/2017 | 19.895 | -0.40% | 20.085 | 19.750 | |
| 07/21/2017 | 19.975 | -0.70% | 20.210 | 19.900 | |
| 07/20/2017 | 20.115 | -1.35% | 20.415 | 20.025 | |
| 07/19/2017 | 20.390 | 0.67% | 20.490 | 20.220 | |
| 07/18/2017 | 20.255 | -0.07% | 20.430 | 20.240 | |
| 07/17/2017 | 20.270 | -3.25% | 20.890 | 20.270 | |
| 07/14/2017 | 20.950 | 0.48% | 20.950 | 20.660 | |
| 07/13/2017 | 20.850 | 0.39% | 20.890 | 20.735 | |
| 07/12/2017 | 20.770 | 1.66% | 20.845 | 20.400 | |
| 07/11/2017 | 20.430 | 0.32% | 20.550 | 20.285 | |
| 07/10/2017 | 20.365 | 0.37% | 20.430 | 20.240 | |
| 07/07/2017 | 20.290 | -0.05% | 20.320 | 20.150 | |
| 07/06/2017 | 20.300 | -0.25% | 20.405 | 20.070 | |
| 07/05/2017 | 20.350 | -0.39% | 20.450 | 20.255 | |
| 07/04/2017 | 20.430 | -0.56% | 20.505 | 20.390 | |
| 07/03/2017 | 20.545 | 0.27% | 20.640 | 20.370 | |
| 06/30/2017 | 20.490 | -1.25% | 20.880 | 20.490 | |
