Historical Prices: BANCO SANTANDER
| 12/31/2019 | 3.730 | -0.33% | 3.743 | 3.686 | 3.743 |
| 12/30/2019 | 3.743 | -0.37% | 3.769 | 3.740 | 3.757 |
| 12/27/2019 | 3.757 | 0.04% | 3.773 | 3.725 | 3.755 |
| 12/24/2019 | 3.755 | -0.27% | 3.756 | 3.726 | 3.765 |
| 12/23/2019 | 3.765 | -1.50% | 3.801 | 3.752 | 3.823 |
| 12/20/2019 | 3.823 | 0.70% | 3.823 | 3.751 | 3.796 |
| 12/19/2019 | 3.796 | -0.01% | 3.810 | 3.770 | 3.797 |
| 12/18/2019 | 3.797 | 0.82% | 3.810 | 3.745 | 3.766 |
| 12/17/2019 | 3.766 | -0.87% | 3.800 | 3.760 | 3.799 |
| 12/16/2019 | 3.799 | 2.36% | 3.810 | 3.730 | 3.711 |
| 12/13/2019 | 3.711 | 0.62% | 3.850 | 3.711 | 3.688 |
| 12/12/2019 | 3.688 | 3.55% | 3.708 | 3.556 | 3.562 |
| 12/11/2019 | 3.562 | -0.60% | 3.588 | 3.540 | 3.583 |
| 12/10/2019 | 3.583 | -0.17% | 3.595 | 3.532 | 3.589 |
| 12/09/2019 | 3.589 | 0.11% | 3.628 | 3.576 | 3.585 |
| 12/06/2019 | 3.585 | 1.36% | 3.592 | 3.528 | 3.537 |
| 12/05/2019 | 3.537 | -0.44% | 3.583 | 3.536 | 3.553 |
| 12/04/2019 | 3.553 | 2.93% | 3.557 | 3.453 | 3.452 |
| 12/03/2019 | 3.452 | -0.88% | 3.500 | 3.436 | 3.482 |
| 12/02/2019 | 3.482 | -1.55% | 3.586 | 3.474 | 3.537 |
| 11/29/2019 | 3.537 | -0.84% | 3.574 | 3.500 | 3.567 |
| 11/28/2019 | 3.567 | -1.01% | 3.606 | 3.552 | 3.604 |
