Historical Prices: BANCO SANTANDER
| 11/30/2017 | 5.643 | -1.07% | 5.781 | 5.643 | |
| 11/29/2017 | 5.704 | 1.84% | 5.745 | 5.635 | |
| 11/28/2017 | 5.601 | 0.50% | 5.624 | 5.561 | |
| 11/27/2017 | 5.573 | 0.29% | 5.626 | 5.521 | |
| 11/24/2017 | 5.557 | 0.82% | 5.621 | 5.518 | |
| 11/23/2017 | 5.512 | 0.27% | 5.540 | 5.452 | |
| 11/22/2017 | 5.497 | 0.55% | 5.554 | 5.470 | |
| 11/21/2017 | 5.467 | -0.56% | 5.558 | 5.464 | |
| 11/20/2017 | 5.498 | 0.31% | 5.530 | 5.463 | |
| 11/17/2017 | 5.481 | -0.94% | 5.581 | 5.481 | |
| 11/16/2017 | 5.533 | 0.11% | 5.628 | 5.523 | |
| 11/15/2017 | 5.527 | 1.25% | 5.537 | 5.376 | |
| 11/14/2017 | 5.459 | -1.37% | 5.575 | 5.453 | |
| 11/13/2017 | 5.535 | -0.50% | 5.590 | 5.482 | |
| 11/10/2017 | 5.563 | 0.09% | 5.632 | 5.546 | |
| 11/09/2017 | 5.558 | -1.10% | 5.658 | 5.558 | |
| 11/07/2017 | 5.620 | -0.37% | 5.708 | 5.616 | |
| 11/06/2017 | 5.641 | -1.23% | 5.705 | 5.614 | |
| 11/03/2017 | 5.711 | -1.87% | 5.814 | 5.664 | |
| 11/02/2017 | 5.820 | -0.19% | 5.863 | 5.758 | |
| 11/01/2017 | 5.831 | 0.14% | 5.881 | 5.810 | |
| 10/31/2017 | 5.823 | -0.05% | 5.907 | 5.802 | |
