Historical Prices: BANCO SANTANDER
| 09/29/2017 | 5.907 | 0.29% | 5.912 | 5.832 | |
| 09/28/2017 | 5.890 | 0.51% | 5.945 | 5.854 | |
| 09/27/2017 | 5.860 | 3.42% | 5.900 | 5.682 | |
| 09/26/2017 | 5.666 | -0.14% | 5.707 | 5.642 | |
| 09/25/2017 | 5.674 | -1.13% | 5.735 | 5.642 | |
| 09/22/2017 | 5.739 | 0.81% | 5.739 | 5.690 | |
| 09/21/2017 | 5.693 | 0.30% | 5.733 | 5.646 | |
| 09/19/2017 | 5.676 | 0.89% | 5.697 | 5.631 | |
| 09/18/2017 | 5.626 | 0.70% | 5.662 | 5.602 | |
| 09/15/2017 | 5.587 | -1.25% | 5.663 | 5.554 | |
| 09/14/2017 | 5.658 | 1.14% | 5.669 | 5.548 | |
| 09/13/2017 | 5.594 | 0.39% | 5.623 | 5.543 | |
| 09/12/2017 | 5.572 | 0.89% | 5.590 | 5.502 | |
| 09/11/2017 | 5.523 | 3.35% | 5.541 | 5.403 | |
| 09/08/2017 | 5.344 | 1.21% | 5.413 | 5.305 | |
| 09/07/2017 | 5.280 | -0.43% | 5.348 | 5.270 | |
| 09/06/2017 | 5.303 | -0.86% | 5.355 | 5.292 | |
| 09/05/2017 | 5.349 | -1.67% | 5.473 | 5.349 | |
| 09/04/2017 | 5.440 | -0.68% | 5.449 | 5.402 | |
| 09/01/2017 | 5.477 | 0.33% | 5.508 | 5.440 | |
| 08/31/2017 | 5.459 | 0.96% | 5.520 | 5.432 | |
| 08/30/2017 | 5.407 | 0.69% | 5.433 | 5.367 | |
